Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,20
02.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,20
01.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,30
28.06.022 395,002 395,000,0000,000,002 267,102 267,200,0002 267,002 267,20
27.06.022 395,002 395,000,0000,000,002 266,202 267,10+0,0402 266,102 267,10
26.06.022 395,002 395,000,0000,000,002 266,202 266,100,0002 266,002 492,00
25.06.022 395,002 395,000,0000,000,002 265,302 266,10+0,0302 265,102 266,10
24.06.022 395,002 395,000,0000,000,002 265,102 265,200,0002 265,002 265,20
21.06.022 395,002 395,000,0000,000,002 271,302 265,10-0,2602 264,002 271,30
20.06.022 395,002 395,000,0000,000,002 264,202 271,20+0,3102 264,002 275,10
19.06.022 395,002 395,000,0000,000,002 263,502 264,10+0,0302 263,302 264,10
18.06.022 395,002 395,00+5,0000,000,002 263,202 263,200,009 0532 263,202 263,20
17.06.022 281,002 281,000,0000,000,002 323,202 263,40-2,5602 263,302 323,20
14.06.022 281,002 281,000,0000,000,002 490,002 323,10+2,6014 6062 323,102 490,00
13.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,30
12.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,30
11.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,20
10.06.022 281,002 281,000,0000,000,002 263,502 264,10-1,6002 263,302 264,10
07.06.022 281,002 281,000,0000,000,002 301,102 301,100,004 6022 301,102 301,10
06.06.022 281,002 281,000,0000,000,002 301,102 301,10+1,664 6022 301,102 301,10
05.06.022 281,002 281,000,0000,000,002 280,002 263,40-0,6902 263,402 280,10
04.06.022 281,002 281,000,0000,000,002 263,302 279,20+0,8402 263,302 279,20
03.06.022 281,002 281,000,0000,000,002 005,002 260,00-3,8202 005,002 260,00
01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0008.07. 17:00|aktuální